Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
32.49 |
32.69 |
32.35 |
32.69 |
18409.00 |
46.00 |
599760.00 |
266.42 |
73878.15 |
|
02-May-24
|
29.25 |
31.14 |
29.25 |
31.14 |
9929.00 |
30.00 |
306498.00 |
253.79 |
74611.11 |
|
30-Apr-24
|
30.70 |
30.99 |
29.15 |
29.66 |
21223.00 |
112.00 |
635853.00 |
241.73 |
74482.78 |
|
29-Apr-24
|
31.20 |
31.20 |
30.01 |
30.12 |
4860.00 |
45.00 |
148030.00 |
245.48 |
74671.28 |
|
26-Apr-24
|
29.90 |
32.00 |
29.90 |
30.57 |
12485.00 |
93.00 |
385538.00 |
249.15 |
73730.16 |
|
25-Apr-24
|
32.55 |
32.55 |
31.29 |
31.29 |
32191.00 |
122.00 |
1011929.00 |
255.01 |
74339.44 |
|
24-Apr-24
|
34.80 |
34.80 |
32.93 |
32.93 |
47021.00 |
85.00 |
1555097.00 |
268.38 |
73852.94 |
|
23-Apr-24
|
34.07 |
35.07 |
31.73 |
34.66 |
40070.00 |
132.00 |
1355218.00 |
282.48 |
73738.45 |
|
22-Apr-24
|
36.00 |
36.50 |
33.26 |
33.40 |
31293.00 |
157.00 |
1073904.00 |
272.21 |
73648.62 |
|
19-Apr-24
|
36.49 |
38.31 |
34.67 |
34.98 |
296115.00 |
1653.00 |
10786793.00 |
285.09 |
73088.33 |
|
|