Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
847.95 |
854.00 |
816.80 |
831.90 |
2657.00 |
246.00 |
2221717.00 |
14129.41 |
73878.15 |
|
02-May-24
|
838.60 |
855.95 |
821.40 |
828.45 |
2254.00 |
342.00 |
1882344.00 |
14070.82 |
74611.11 |
|
30-Apr-24
|
851.00 |
863.00 |
830.00 |
838.60 |
2463.00 |
348.00 |
2096047.00 |
14243.21 |
74482.78 |
|
29-Apr-24
|
855.00 |
855.00 |
837.40 |
841.80 |
3287.00 |
216.00 |
2776647.00 |
14297.56 |
74671.28 |
|
26-Apr-24
|
886.25 |
889.05 |
840.00 |
853.45 |
5541.00 |
654.00 |
4745272.00 |
14495.43 |
73730.16 |
|
25-Apr-24
|
907.50 |
917.35 |
865.75 |
886.25 |
6154.00 |
421.00 |
5430950.00 |
15052.52 |
74339.44 |
|
24-Apr-24
|
945.00 |
968.50 |
889.30 |
907.50 |
118274.00 |
1867.00 |
109131438.00 |
15413.44 |
73852.94 |
|
23-Apr-24
|
798.00 |
952.00 |
798.00 |
925.70 |
111463.00 |
4903.00 |
99371942.00 |
15722.56 |
73738.45 |
|
22-Apr-24
|
758.00 |
797.00 |
758.00 |
794.45 |
22163.00 |
790.00 |
17387753.00 |
13493.34 |
73648.62 |
|
19-Apr-24
|
739.95 |
768.90 |
715.05 |
754.05 |
9148.00 |
447.00 |
6835576.00 |
12807.17 |
73088.33 |
|
|