FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Avadh Sugar & Energy LtdIndustry : Sugar
BSE Code:540649 NSE Symbol: AVADHSUGAR P/E (TTM) :7.88
ISIN Demat:INE349W01017 Div & Yield %:1.67 EPS (TTM) :75.89
Book Value (RS) :485.8302104 Market Cap (Rs Cr.):1197 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 597.95 599.50 573.60 579.95 6748.00 601.00 3950040.00 1160.97 73878.15
02-May-24 603.00 604.50 595.00 597.95 2102.00 166.00 1262439.00 1197.00 74611.11
30-Apr-24 612.50 615.00 601.60 603.00 3551.00 310.00 2164071.00 1207.11 74482.78
29-Apr-24 588.35 619.85 586.75 610.95 13933.00 977.00 8493026.00 1223.03 74671.28
26-Apr-24 599.95 601.00 585.95 587.60 1972.00 244.00 1169867.00 1176.28 73730.16
25-Apr-24 595.65 609.25 587.85 594.10 8254.00 640.00 4923875.00 1189.29 74339.44
24-Apr-24 588.25 597.45 580.50 592.25 771.00 128.00 453820.00 1185.59 73852.94
23-Apr-24 586.55 593.85 582.40 582.55 2038.00 242.00 1189669.00 1166.17 73738.45
22-Apr-24 584.55 602.15 580.55 584.40 1428.00 240.00 840673.00 1169.88 73648.62
19-Apr-24 587.35 587.35 567.00 572.10 2306.00 278.00 1322068.00 1145.25 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)