Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
562.25 |
570.00 |
536.00 |
540.60 |
84496.00 |
3116.00 |
46295580.00 |
7365.44 |
73878.15 |
|
02-May-24
|
537.55 |
585.20 |
533.50 |
559.00 |
168423.00 |
32105.00 |
95555089.00 |
7616.13 |
74611.11 |
|
30-Apr-24
|
531.40 |
553.00 |
525.00 |
530.80 |
35419.00 |
1579.00 |
19248217.00 |
7231.92 |
74482.78 |
|
29-Apr-24
|
522.50 |
536.50 |
522.45 |
527.90 |
41579.00 |
1520.00 |
22026463.00 |
7192.41 |
74671.28 |
|
26-Apr-24
|
521.00 |
526.50 |
517.50 |
523.10 |
7043.00 |
400.00 |
3679807.00 |
7127.01 |
73730.16 |
|
25-Apr-24
|
534.55 |
534.55 |
516.75 |
520.75 |
9019.00 |
504.00 |
4724876.00 |
7094.99 |
74339.44 |
|
24-Apr-24
|
525.75 |
532.00 |
525.05 |
527.70 |
9568.00 |
520.00 |
5052484.00 |
7189.68 |
73852.94 |
|
23-Apr-24
|
514.45 |
538.50 |
510.05 |
524.45 |
19576.00 |
7333.00 |
10358984.00 |
7145.40 |
73738.45 |
|
22-Apr-24
|
503.95 |
519.75 |
503.95 |
512.30 |
9486.00 |
624.00 |
4860819.00 |
6979.86 |
73648.62 |
|
19-Apr-24
|
483.45 |
513.65 |
483.45 |
504.15 |
14680.00 |
773.00 |
7430246.00 |
6868.82 |
73088.33 |
|
|