Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
8378.00 |
8469.70 |
8262.75 |
8282.05 |
1073.00 |
379.00 |
8971355.00 |
19073.56 |
74671.28 |
|
26-Apr-24
|
8279.95 |
8295.95 |
8183.90 |
8278.10 |
425.00 |
204.00 |
3509457.00 |
19064.46 |
73730.16 |
|
25-Apr-24
|
8171.65 |
8198.35 |
8121.00 |
8149.70 |
807.00 |
302.00 |
6583298.00 |
18768.76 |
74339.44 |
|
24-Apr-24
|
8254.85 |
8254.85 |
8143.55 |
8171.95 |
818.00 |
352.00 |
6692425.00 |
18820.00 |
73852.94 |
|
23-Apr-24
|
8248.05 |
8274.00 |
8115.00 |
8143.10 |
988.00 |
478.00 |
8092190.00 |
18753.56 |
73738.45 |
|
22-Apr-24
|
8300.00 |
8381.30 |
8208.00 |
8223.90 |
857.00 |
311.00 |
7079125.00 |
18939.64 |
73648.62 |
|
19-Apr-24
|
8470.70 |
8470.70 |
8240.00 |
8257.45 |
716.00 |
353.00 |
5975474.00 |
19016.91 |
73088.33 |
|
18-Apr-24
|
8382.25 |
8608.65 |
8363.30 |
8470.70 |
993.00 |
588.00 |
8447664.00 |
19508.02 |
72488.99 |
|
16-Apr-24
|
8469.95 |
8482.85 |
8355.25 |
8395.80 |
837.00 |
435.00 |
7034713.00 |
19335.53 |
72943.68 |
|
15-Apr-24
|
8410.05 |
8580.55 |
8410.05 |
8516.05 |
1476.00 |
592.00 |
12547161.00 |
19612.46 |
73399.78 |
|
|