FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Gold ETFIndustry : Stock Exchanges
BSE Code:533570 NSE Symbol: AXISGOLD P/E (TTM) :0
ISIN Demat:INF846K01W80 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :5.2758038 Market Cap (Rs Cr.):931.95 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 61.31 62.35 61.10 61.72 82972.00 368.00 5132760.00 931.95 73730.16
25-Apr-24 60.72 61.30 60.72 61.05 19279.00 282.00 1175931.00 921.83 74339.44
24-Apr-24 60.70 61.56 60.70 61.10 15091.00 232.00 921075.00 922.59 73852.94
23-Apr-24 61.15 61.44 60.50 60.60 20136.00 257.00 1224694.00 915.04 73738.45
22-Apr-24 62.37 62.41 61.50 61.89 32712.00 544.00 2027235.00 934.52 73648.62
19-Apr-24 62.70 62.81 62.15 62.43 24743.00 293.00 1545040.00 942.67 73088.33
18-Apr-24 62.12 62.40 62.00 62.28 23149.00 362.00 1439625.00 940.40 72488.99
16-Apr-24 62.49 62.78 61.75 62.16 20018.00 510.00 1249143.00 938.59 72943.68
15-Apr-24 61.63 62.44 61.32 61.57 24591.00 445.00 1518174.00 929.68 73399.78
12-Apr-24 62.17 62.29 61.50 61.94 11853.00 265.00 734856.00 935.27 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)