FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Indian Bright Steel Company LtdIndustry : Steel - Medium / Small
BSE Code:504731 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE566M01017 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :14.8661952 Market Cap (Rs Cr.):383.36 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-May-24 158.90 158.90 158.90 158.90 2515.00 17.00 399633.00 383.36 74005.94
17-May-24 151.35 151.35 151.35 151.35 748.00 4.00 113209.00 365.14 73917.03
16-May-24 145.50 148.40 145.50 148.40 3097.00 16.00 454047.00 358.02 73663.72
15-May-24 145.50 145.50 145.50 145.50 1455.00 9.00 211702.00 351.03 72987.03
14-May-24 148.50 148.50 148.45 148.45 560.00 12.00 83156.00 358.14 73104.61
13-May-24 151.45 151.45 151.45 151.45 672.00 12.00 101774.00 365.38 72776.13
10-May-24 154.50 154.50 154.50 154.50 309.00 8.00 47740.00 372.74 72664.47
09-May-24 160.85 160.85 157.65 157.65 1875.00 28.00 296204.00 380.34 72404.17
08-May-24 160.85 160.85 160.85 160.85 3825.00 27.00 615251.00 388.06 73466.39
07-May-24 170.70 170.70 164.10 164.10 3490.00 55.00 581071.00 395.90 73511.85
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)