FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Narmada Agrobase LtdIndustry : Miscellaneous
BSE Code:543643 NSE Symbol: NARMADA P/E (TTM) :55.41
ISIN Demat:INE117Z01011 Div & Yield %:0 EPS (TTM) :0.37
Book Value (RS) :11.929556 Market Cap (Rs Cr.):27.77 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-24 20.45 20.50 20.45 20.50 1485.00 6.00 30432.00 27.77 74611.11
30-Apr-24 20.85 20.85 20.10 20.10 301.00 5.00 6125.00 27.23 74482.78
29-Apr-24 20.32 20.45 20.32 20.45 4039.00 21.00 82098.00 27.71 74671.28
26-Apr-24 20.73 21.14 20.73 20.73 1190.00 15.00 24722.00 28.09 73730.16
25-Apr-24 20.75 20.75 20.73 20.73 111.00 7.00 2302.00 28.09 74339.44
24-Apr-24 20.80 21.21 20.80 20.80 2419.00 15.00 50728.00 28.18 73852.94
23-Apr-24 21.64 21.64 20.80 20.80 3837.00 19.00 80784.00 28.18 73738.45
22-Apr-24 21.22 21.22 21.22 21.22 131.00 9.00 2779.00 28.75 73648.62
19-Apr-24 22.00 22.00 21.65 21.65 337.00 9.00 7303.00 29.33 73088.33
18-Apr-24 22.54 22.54 22.09 22.09 111.00 6.00 2485.00 29.93 72488.99
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)