Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
253.40 |
253.40 |
242.75 |
246.60 |
39842.00 |
1762.00 |
9785622.00 |
1745.63 |
74671.28 |
|
26-Apr-24
|
240.70 |
262.70 |
240.70 |
251.15 |
72486.00 |
3009.00 |
18456975.00 |
1777.84 |
73730.16 |
|
25-Apr-24
|
235.00 |
240.00 |
234.85 |
235.65 |
9998.00 |
721.00 |
2370563.00 |
1668.12 |
74339.44 |
|
24-Apr-24
|
238.45 |
240.90 |
232.00 |
233.40 |
25253.00 |
1432.00 |
5933114.00 |
1652.19 |
73852.94 |
|
23-Apr-24
|
242.30 |
243.90 |
234.25 |
238.00 |
18812.00 |
909.00 |
4491389.00 |
1684.75 |
73738.45 |
|
22-Apr-24
|
224.05 |
248.95 |
224.05 |
237.55 |
132023.00 |
5828.00 |
31400472.00 |
1681.57 |
73648.62 |
|
19-Apr-24
|
220.00 |
220.00 |
213.70 |
215.85 |
6890.00 |
491.00 |
1489969.00 |
1527.96 |
73088.33 |
|
18-Apr-24
|
214.80 |
224.95 |
214.80 |
222.05 |
39172.00 |
1405.00 |
8578077.00 |
1571.84 |
72488.99 |
|
16-Apr-24
|
208.10 |
216.00 |
208.10 |
214.85 |
8210.00 |
454.00 |
1751251.00 |
1520.88 |
72943.68 |
|
15-Apr-24
|
200.05 |
216.95 |
200.05 |
212.35 |
56608.00 |
2423.00 |
11942334.00 |
1503.18 |
73399.78 |
|
|