FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Quest Capital Markets LtdIndustry : Finance & Investments
BSE Code:500069 NSE Symbol: Not Listed P/E (TTM) :17.93
ISIN Demat:INE418C01012 Div & Yield %:0.69 EPS (TTM) :20.15
Book Value (RS) :986.42 Market Cap (Rs Cr.):361.35 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-24 373.60 380.00 357.05 361.35 12081.00 196.00 4403818.00 361.35 74482.78
29-Apr-24 325.10 375.00 325.10 363.65 5022.00 84.00 1791081.00 363.65 74671.28
26-Apr-24 334.00 345.00 330.00 339.10 2586.00 68.00 870237.00 339.10 73730.16
25-Apr-24 345.00 345.00 344.00 345.00 205.00 5.00 70686.00 345.00 74339.44
24-Apr-24 331.00 340.95 330.00 330.25 1003.00 38.00 335133.00 330.25 73852.94
23-Apr-24 349.50 349.75 344.95 344.95 65.00 4.00 22708.00 344.95 73738.45
22-Apr-24 359.00 361.00 337.00 338.00 465.00 18.00 162222.00 338.00 73648.62
19-Apr-24 326.60 344.00 326.60 334.10 114.00 9.00 38112.00 334.10 73088.33
18-Apr-24 327.05 335.10 327.05 334.40 9.00 4.00 2994.00 334.40 72488.99
16-Apr-24 336.10 348.00 335.80 340.15 153.00 17.00 51896.00 340.15 72943.68
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)