FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
BSL LtdIndustry : Textiles - Processing
BSE Code:514045 NSE Symbol: BSL P/E (TTM) :14.02
ISIN Demat:INE594B01012 Div & Yield %:0.79 EPS (TTM) :13.52
Book Value (RS) :103.7711083 Market Cap (Rs Cr.):195.04 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-24 188.95 188.95 187.10 187.55 149.00 22.00 27945.00 193.03 74482.78
29-Apr-24 190.55 190.55 188.45 189.50 770.00 29.00 145924.00 195.04 74671.28
26-Apr-24 190.55 191.90 186.80 186.80 208.00 29.00 39594.00 192.26 73730.16
25-Apr-24 191.00 191.95 189.80 190.40 599.00 42.00 114110.00 195.96 74339.44
24-Apr-24 190.85 194.05 188.70 191.45 1206.00 72.00 230835.00 197.04 73852.94
23-Apr-24 184.40 191.10 184.10 188.30 3529.00 167.00 667565.00 193.80 73738.45
22-Apr-24 183.70 185.25 181.55 184.40 392.00 38.00 71874.00 189.79 73648.62
19-Apr-24 178.05 182.20 178.05 181.80 2113.00 91.00 380020.00 187.11 73088.33
18-Apr-24 181.65 183.40 181.10 181.65 901.00 88.00 164425.00 186.96 72488.99
16-Apr-24 184.00 184.00 182.90 182.90 22.00 11.00 4039.00 188.24 72943.68
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)