FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
B.C. Power Controls LtdIndustry : Trading
BSE Code:537766 NSE Symbol: BCP P/E (TTM) :22.59
ISIN Demat:INE905P01028 Div & Yield %:0 EPS (TTM) :0.22
Book Value (RS) :6.1154155 Market Cap (Rs Cr.):34.69 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-24 5.01 5.12 4.95 4.97 166408.00 367.00 833949.00 34.69 74482.78
29-Apr-24 4.98 5.20 4.76 5.01 284720.00 588.00 1424149.00 34.97 74671.28
26-Apr-24 5.20 5.20 4.95 5.00 215099.00 398.00 1088843.00 34.90 73730.16
25-Apr-24 5.20 5.20 5.00 5.10 262408.00 348.00 1340648.00 35.60 74339.44
24-Apr-24 5.23 5.29 5.01 5.11 193678.00 389.00 993866.00 35.67 73852.94
23-Apr-24 4.93 5.30 4.86 5.20 486562.00 596.00 2471195.00 36.30 73738.45
22-Apr-24 4.90 5.14 4.83 4.89 155247.00 389.00 768896.00 34.13 73648.62
19-Apr-24 4.90 5.16 4.77 4.96 238640.00 509.00 1160092.00 34.62 73088.33
18-Apr-24 5.11 5.33 4.50 5.04 198317.00 420.00 994186.00 35.18 72488.99
16-Apr-24 4.99 5.34 4.81 5.12 317120.00 459.00 1619761.00 35.74 72943.68
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)