Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
91.00 |
95.24 |
91.00 |
94.50 |
182.00 |
46.00 |
17036.00 |
62.71 |
74611.11 |
|
30-Apr-24
|
93.72 |
95.50 |
93.48 |
95.37 |
670.00 |
59.00 |
63356.00 |
63.29 |
74482.78 |
|
29-Apr-24
|
96.51 |
96.51 |
92.30 |
92.56 |
833.00 |
39.00 |
77853.00 |
61.42 |
74671.28 |
|
26-Apr-24
|
94.30 |
94.75 |
93.35 |
94.62 |
274.00 |
37.00 |
25750.00 |
62.79 |
73730.16 |
|
25-Apr-24
|
94.20 |
94.85 |
94.20 |
94.60 |
110.00 |
14.00 |
10367.00 |
62.78 |
74339.44 |
|
24-Apr-24
|
99.00 |
99.00 |
93.75 |
94.00 |
419.00 |
31.00 |
40712.00 |
62.38 |
73852.94 |
|
23-Apr-24
|
93.55 |
94.30 |
92.85 |
92.85 |
476.00 |
35.00 |
44602.00 |
61.62 |
73738.45 |
|
22-Apr-24
|
94.29 |
94.54 |
93.05 |
93.19 |
26.00 |
5.00 |
2425.00 |
61.84 |
73648.62 |
|
19-Apr-24
|
93.50 |
95.00 |
90.01 |
93.45 |
553.00 |
27.00 |
51123.00 |
62.02 |
73088.33 |
|
18-Apr-24
|
97.07 |
97.07 |
93.55 |
93.55 |
411.00 |
27.00 |
38641.00 |
62.08 |
72488.99 |
|
|