Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
245.35 |
259.50 |
245.35 |
254.05 |
132772.00 |
3440.00 |
33834051.00 |
3627.68 |
73878.15 |
|
02-May-24
|
242.55 |
247.40 |
241.95 |
244.30 |
35896.00 |
1265.00 |
8779040.00 |
3488.45 |
74611.11 |
|
30-Apr-24
|
244.65 |
247.85 |
240.25 |
241.10 |
73790.00 |
1911.00 |
17945017.00 |
3442.76 |
74482.78 |
|
29-Apr-24
|
233.00 |
238.80 |
231.30 |
237.75 |
109965.00 |
2377.00 |
25937502.00 |
3394.92 |
74671.28 |
|
26-Apr-24
|
229.70 |
233.60 |
226.50 |
230.40 |
48254.00 |
1480.00 |
11114342.00 |
3289.97 |
73730.16 |
|
25-Apr-24
|
229.65 |
229.65 |
225.50 |
226.25 |
18575.00 |
617.00 |
4208536.00 |
3230.71 |
74339.44 |
|
24-Apr-24
|
229.55 |
230.50 |
226.55 |
227.20 |
7774.00 |
320.00 |
1774694.00 |
3244.28 |
73852.94 |
|
23-Apr-24
|
227.45 |
229.20 |
226.95 |
227.90 |
6692.00 |
325.00 |
1524505.00 |
3254.27 |
73738.45 |
|
22-Apr-24
|
225.70 |
229.00 |
224.60 |
227.65 |
9018.00 |
287.00 |
2046102.00 |
3250.70 |
73648.62 |
|
19-Apr-24
|
227.30 |
227.55 |
224.45 |
225.20 |
6376.00 |
205.00 |
1439540.00 |
3215.72 |
73088.33 |
|
|