Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
328.55 |
331.70 |
315.90 |
316.95 |
6013.00 |
448.00 |
1918962.00 |
874.73 |
73895.54 |
|
03-May-24
|
318.25 |
328.00 |
318.05 |
322.10 |
5708.00 |
483.00 |
1841237.00 |
888.94 |
73878.15 |
|
02-May-24
|
330.85 |
330.85 |
321.05 |
323.05 |
5816.00 |
239.00 |
1890428.00 |
891.57 |
74611.11 |
|
30-Apr-24
|
332.00 |
332.00 |
324.50 |
325.40 |
4719.00 |
380.00 |
1543770.00 |
898.05 |
74482.78 |
|
29-Apr-24
|
329.60 |
335.00 |
326.05 |
327.90 |
5152.00 |
478.00 |
1710957.00 |
904.95 |
74671.28 |
|
26-Apr-24
|
330.25 |
331.15 |
325.15 |
327.00 |
8762.00 |
538.00 |
2872036.00 |
902.47 |
73730.16 |
|
25-Apr-24
|
337.35 |
337.35 |
326.80 |
328.50 |
5315.00 |
352.00 |
1764965.00 |
906.61 |
74339.44 |
|
24-Apr-24
|
318.65 |
343.00 |
318.65 |
333.20 |
15497.00 |
1160.00 |
5178202.00 |
919.58 |
73852.94 |
|
23-Apr-24
|
318.70 |
320.80 |
316.30 |
318.65 |
5934.00 |
472.00 |
1891296.00 |
879.42 |
73738.45 |
|
22-Apr-24
|
316.35 |
322.00 |
315.55 |
317.45 |
11529.00 |
795.00 |
3667535.00 |
876.11 |
73648.62 |
|
|