Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
8130.00 |
8320.95 |
8130.00 |
8237.50 |
2945.00 |
961.00 |
24243600.00 |
91675.14 |
73878.15 |
|
02-May-24
|
8111.00 |
8165.65 |
8015.00 |
8114.90 |
1405.00 |
585.00 |
11366505.00 |
90310.72 |
74611.11 |
|
30-Apr-24
|
8294.70 |
8294.70 |
8071.05 |
8117.85 |
2652.00 |
620.00 |
21696561.00 |
90343.55 |
74482.78 |
|
29-Apr-24
|
8260.40 |
8350.00 |
8148.40 |
8162.70 |
3410.00 |
886.00 |
28013931.00 |
90842.69 |
74671.28 |
|
26-Apr-24
|
8050.85 |
8211.95 |
8050.85 |
8150.00 |
947.00 |
427.00 |
7709895.00 |
90701.35 |
73730.16 |
|
25-Apr-24
|
8349.65 |
8349.65 |
8151.30 |
8200.90 |
331.00 |
144.00 |
2718718.00 |
91267.82 |
74339.44 |
|
24-Apr-24
|
8106.45 |
8275.00 |
8106.45 |
8217.20 |
1881.00 |
592.00 |
15444998.00 |
91449.22 |
73852.94 |
|
23-Apr-24
|
7935.55 |
8327.75 |
7935.55 |
8102.05 |
3676.00 |
1119.00 |
30080344.00 |
90167.71 |
73738.45 |
|
22-Apr-24
|
7860.00 |
8042.85 |
7860.00 |
7956.65 |
1049.00 |
352.00 |
8358178.00 |
88549.56 |
73648.62 |
|
19-Apr-24
|
7861.45 |
7914.85 |
7741.00 |
7830.70 |
714.00 |
238.00 |
5584698.00 |
87147.86 |
73088.33 |
|
|