Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
1310.00 |
1310.00 |
1251.30 |
1282.10 |
2818.00 |
222.00 |
3625020.00 |
666.69 |
73895.54 |
|
03-May-24
|
1296.00 |
1309.80 |
1281.00 |
1288.75 |
3923.00 |
234.00 |
5076808.00 |
670.15 |
73878.15 |
|
02-May-24
|
1300.00 |
1311.00 |
1276.05 |
1299.25 |
7934.00 |
282.00 |
10211475.00 |
675.61 |
74611.11 |
|
30-Apr-24
|
1279.05 |
1299.00 |
1279.00 |
1290.25 |
3843.00 |
208.00 |
4946185.00 |
670.93 |
74482.78 |
|
29-Apr-24
|
1291.50 |
1310.00 |
1266.00 |
1279.20 |
7006.00 |
306.00 |
9001665.00 |
665.18 |
74671.28 |
|
26-Apr-24
|
1305.50 |
1305.50 |
1262.00 |
1285.50 |
2982.00 |
212.00 |
3822846.00 |
668.46 |
73730.16 |
|
25-Apr-24
|
1304.00 |
1320.00 |
1271.20 |
1280.20 |
6807.00 |
362.00 |
8835354.00 |
665.70 |
74339.44 |
|
24-Apr-24
|
1287.00 |
1310.00 |
1270.10 |
1283.70 |
4683.00 |
219.00 |
6021079.00 |
667.52 |
73852.94 |
|
23-Apr-24
|
1264.90 |
1287.00 |
1251.35 |
1282.25 |
6653.00 |
257.00 |
8467941.00 |
666.77 |
73738.45 |
|
22-Apr-24
|
1244.00 |
1278.90 |
1222.80 |
1254.75 |
6022.00 |
306.00 |
7601397.00 |
652.47 |
73648.62 |
|
|