Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
10.68 |
11.15 |
10.10 |
10.96 |
351379.00 |
631.00 |
3844773.00 |
105.32 |
74005.94 |
|
17-May-24
|
13.26 |
13.44 |
10.61 |
10.62 |
1678012.00 |
2086.00 |
18181608.00 |
102.05 |
73917.03 |
|
16-May-24
|
13.20 |
13.73 |
13.00 |
13.26 |
89270.00 |
377.00 |
1191332.00 |
127.42 |
73663.72 |
|
15-May-24
|
12.95 |
13.10 |
12.72 |
13.07 |
194692.00 |
466.00 |
2519933.00 |
125.59 |
72987.03 |
|
14-May-24
|
13.20 |
13.20 |
12.40 |
12.73 |
116287.00 |
585.00 |
1489606.00 |
122.33 |
73104.61 |
|
13-May-24
|
14.00 |
14.00 |
12.90 |
13.01 |
198145.00 |
672.00 |
2611972.00 |
125.02 |
72776.13 |
|
10-May-24
|
13.63 |
14.28 |
13.26 |
13.87 |
55398.00 |
469.00 |
768599.00 |
133.28 |
72664.47 |
|
09-May-24
|
14.37 |
14.55 |
13.10 |
13.89 |
114759.00 |
654.00 |
1585973.00 |
133.47 |
72404.17 |
|
08-May-24
|
14.85 |
14.85 |
14.40 |
14.56 |
45771.00 |
343.00 |
667555.00 |
139.91 |
73466.39 |
|
07-May-24
|
14.96 |
15.25 |
14.05 |
14.76 |
58569.00 |
431.00 |
858989.00 |
141.83 |
73511.85 |
|
|