FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bang Overseas LtdIndustry : Trading
BSE Code:532946 NSE Symbol: BANG P/E (TTM) :0
ISIN Demat:INE863I01016 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :68.5237463 Market Cap (Rs Cr.):71.31 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-24 53.54 53.90 52.00 52.00 2881.00 124.00 154941.00 70.51 74611.11
30-Apr-24 55.89 55.89 52.23 52.59 5904.00 63.00 321805.00 71.31 74482.78
29-Apr-24 54.50 54.50 53.20 53.98 3086.00 50.00 166768.00 73.20 74671.28
26-Apr-24 57.49 57.49 53.55 53.74 3990.00 98.00 219589.00 72.87 73730.16
25-Apr-24 55.52 57.00 52.00 56.36 3194.00 58.00 176486.00 76.42 74339.44
24-Apr-24 52.70 54.47 52.00 54.43 9572.00 60.00 516814.00 73.81 73852.94
23-Apr-24 49.50 51.95 49.50 51.88 1138.00 17.00 58183.00 70.35 73738.45
22-Apr-24 50.00 50.00 48.00 49.50 375.00 7.00 18019.00 67.12 73648.62
19-Apr-24 48.89 48.90 48.87 48.90 21.00 3.00 1026.00 66.31 73088.33
18-Apr-24 49.00 49.00 47.53 48.05 527.00 13.00 25620.00 65.16 72488.99
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)