Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
151.40 |
154.45 |
149.20 |
150.30 |
1462978.00 |
12262.00 |
221559572.00 |
68426.60 |
73730.16 |
|
25-Apr-24
|
144.15 |
152.05 |
144.10 |
150.35 |
2587289.00 |
24878.00 |
386756789.00 |
68449.36 |
74339.44 |
|
24-Apr-24
|
144.40 |
145.25 |
143.60 |
144.50 |
506392.00 |
4793.00 |
73117858.00 |
65786.05 |
73852.94 |
|
23-Apr-24
|
142.50 |
145.25 |
140.85 |
144.40 |
1362527.00 |
23189.00 |
196479844.00 |
65740.52 |
73738.45 |
|
22-Apr-24
|
138.30 |
142.00 |
137.50 |
141.25 |
622754.00 |
5257.00 |
87268123.00 |
64306.43 |
73648.62 |
|
19-Apr-24
|
134.80 |
137.45 |
133.45 |
135.60 |
1136831.00 |
16013.00 |
154376104.00 |
61734.18 |
73088.33 |
|
18-Apr-24
|
139.20 |
141.95 |
136.95 |
137.80 |
342295.00 |
4046.00 |
47752218.00 |
62735.76 |
72488.99 |
|
16-Apr-24
|
137.95 |
139.90 |
137.00 |
138.35 |
496206.00 |
4457.00 |
68818120.00 |
62986.16 |
72943.68 |
|
15-Apr-24
|
140.00 |
140.65 |
136.30 |
138.80 |
629815.00 |
5437.00 |
87472296.00 |
63191.03 |
73399.78 |
|
12-Apr-24
|
143.95 |
146.15 |
142.95 |
143.35 |
675853.00 |
6061.00 |
97642716.00 |
65262.49 |
74244.90 |
|
|