FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bannari Amman Spinning Mills LtdIndustry : Textiles - Cotton/Blended
BSE Code:532674 NSE Symbol: BASML P/E (TTM) :0
ISIN Demat:INE186H01022 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :60.9250056 Market Cap (Rs Cr.):318.83 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 46.70 49.85 46.05 49.17 133772.00 1876.00 6444676.00 318.83 73730.16
25-Apr-24 44.19 46.15 43.85 46.00 38171.00 376.00 1717644.00 298.27 74339.44
24-Apr-24 43.70 44.60 43.50 43.72 13419.00 119.00 593109.00 283.49 73852.94
23-Apr-24 45.79 45.79 43.15 43.60 13448.00 413.00 586166.00 282.71 73738.45
22-Apr-24 44.42 44.42 43.00 43.37 9240.00 214.00 402953.00 281.22 73648.62
19-Apr-24 42.50 43.90 41.09 43.44 31880.00 365.00 1353289.00 281.67 73088.33
18-Apr-24 42.45 43.00 42.13 42.47 12471.00 201.00 529479.00 275.38 72488.99
16-Apr-24 41.60 42.40 41.60 41.70 3920.00 158.00 163772.00 270.39 72943.68
15-Apr-24 41.50 41.95 40.25 41.58 10767.00 220.00 442837.00 269.61 73399.78
12-Apr-24 42.48 43.75 41.55 41.83 29019.00 302.00 1230807.00 271.23 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)