Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Apr-24
|
4.00 |
4.00 |
4.00 |
4.00 |
1500.00 |
2.00 |
6000.00 |
2.53 |
73738.45 |
|
16-Apr-24
|
4.07 |
4.07 |
4.07 |
4.07 |
100.00 |
1.00 |
407.00 |
2.58 |
72943.68 |
|
12-Apr-24
|
3.88 |
3.88 |
3.88 |
3.88 |
100.00 |
1.00 |
388.00 |
2.46 |
74244.90 |
|
10-Apr-24
|
3.68 |
3.70 |
3.68 |
3.70 |
200.00 |
2.00 |
738.00 |
2.34 |
75038.15 |
|
08-Apr-24
|
3.67 |
3.67 |
3.67 |
3.67 |
100.00 |
1.00 |
367.00 |
2.32 |
74742.50 |
|
|