Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
154.45 |
154.45 |
148.40 |
148.50 |
1001.00 |
68.00 |
152442.00 |
508.35 |
74611.11 |
|
30-Apr-24
|
150.45 |
151.40 |
149.00 |
149.35 |
362.00 |
101.00 |
54295.00 |
511.26 |
74482.78 |
|
29-Apr-24
|
151.25 |
151.25 |
147.05 |
147.50 |
1977.00 |
278.00 |
293319.00 |
504.92 |
74671.28 |
|
26-Apr-24
|
149.90 |
150.85 |
148.50 |
149.35 |
3797.00 |
226.00 |
566443.00 |
511.26 |
73730.16 |
|
25-Apr-24
|
151.05 |
151.05 |
148.50 |
148.90 |
301.00 |
41.00 |
45095.00 |
509.72 |
74339.44 |
|
24-Apr-24
|
151.90 |
152.60 |
149.55 |
149.65 |
2795.00 |
297.00 |
423456.00 |
512.28 |
73852.94 |
|
23-Apr-24
|
148.65 |
151.30 |
146.85 |
148.90 |
5417.00 |
309.00 |
812468.00 |
509.72 |
73738.45 |
|
22-Apr-24
|
148.55 |
151.60 |
148.55 |
150.80 |
3744.00 |
439.00 |
562368.00 |
516.22 |
73648.62 |
|
19-Apr-24
|
144.00 |
148.05 |
144.00 |
146.90 |
3467.00 |
212.00 |
506631.00 |
502.87 |
73088.33 |
|
18-Apr-24
|
150.00 |
153.00 |
146.15 |
148.10 |
3269.00 |
315.00 |
492740.00 |
506.98 |
72488.99 |
|
|