Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
625.00 |
647.80 |
618.00 |
635.20 |
13226.00 |
980.00 |
8365008.00 |
1501.91 |
73730.16 |
|
25-Apr-24
|
632.90 |
632.90 |
618.15 |
622.65 |
7889.00 |
753.00 |
4914964.00 |
1472.24 |
74339.44 |
|
24-Apr-24
|
630.00 |
632.95 |
622.15 |
623.75 |
8716.00 |
900.00 |
5456302.00 |
1474.84 |
73852.94 |
|
23-Apr-24
|
633.65 |
648.00 |
614.00 |
621.00 |
11877.00 |
1134.00 |
7500626.00 |
1468.34 |
73738.45 |
|
22-Apr-24
|
639.95 |
640.00 |
629.55 |
631.40 |
8459.00 |
819.00 |
5357584.00 |
1492.93 |
73648.62 |
|
19-Apr-24
|
622.00 |
637.95 |
614.90 |
632.35 |
12085.00 |
771.00 |
7617520.00 |
1495.18 |
73088.33 |
|
18-Apr-24
|
649.00 |
656.00 |
635.00 |
642.65 |
6767.00 |
437.00 |
4389184.00 |
1519.53 |
72488.99 |
|
16-Apr-24
|
629.95 |
645.00 |
621.00 |
633.35 |
10457.00 |
729.00 |
6664834.00 |
1497.54 |
72943.68 |
|
15-Apr-24
|
621.05 |
653.50 |
621.05 |
636.40 |
25525.00 |
1815.00 |
16277194.00 |
1504.75 |
73399.78 |
|
12-Apr-24
|
681.95 |
681.95 |
661.30 |
663.95 |
8182.00 |
468.00 |
5462363.00 |
1569.89 |
74244.90 |
|
|