FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bhakti Gems & Jewellery LtdIndustry : Trading
BSE Code:540545 NSE Symbol: Not Listed P/E (TTM) :34.68
ISIN Demat:INE986W01016 Div & Yield %:0 EPS (TTM) :0.53
Book Value (RS) :14.7689693 Market Cap (Rs Cr.):27.64 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 18.40 19.00 18.02 18.19 21389.00 223.00 391922.00 27.36 73878.15
02-May-24 18.15 18.87 17.62 18.38 28586.00 300.00 523383.00 27.64 74611.11
30-Apr-24 18.98 19.30 18.01 18.50 27682.00 301.00 521085.00 27.82 74482.78
29-Apr-24 18.31 19.41 18.01 18.76 35689.00 227.00 675112.00 28.21 74671.28
26-Apr-24 18.97 18.97 18.00 18.49 17196.00 246.00 315332.00 27.81 73730.16
25-Apr-24 19.20 19.20 18.40 18.64 40134.00 283.00 752540.00 28.03 74339.44
24-Apr-24 19.66 19.99 18.31 19.02 75270.00 304.00 1444193.00 28.61 73852.94
23-Apr-24 20.00 20.25 19.51 19.66 19335.00 245.00 383560.00 29.57 73738.45
22-Apr-24 18.60 20.50 18.60 19.85 46054.00 343.00 915792.00 29.85 73648.62
19-Apr-24 18.48 19.50 18.01 19.21 25237.00 233.00 464020.00 28.89 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)