Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-May-24
|
46.00 |
46.00 |
44.00 |
45.00 |
12000.00 |
4.00 |
537000.00 |
19.18 |
73917.03 |
|
16-May-24
|
46.00 |
46.79 |
44.86 |
45.63 |
18000.00 |
6.00 |
822510.00 |
19.44 |
73663.72 |
|
14-May-24
|
47.22 |
47.22 |
47.22 |
47.22 |
6000.00 |
2.00 |
283320.00 |
20.12 |
73104.61 |
|
13-May-24
|
47.88 |
49.70 |
47.88 |
49.70 |
6000.00 |
2.00 |
292740.00 |
21.18 |
72776.13 |
|
08-May-24
|
50.60 |
50.60 |
48.07 |
50.40 |
24000.00 |
8.00 |
1188510.00 |
21.48 |
73466.39 |
|
07-May-24
|
51.00 |
51.00 |
49.00 |
50.60 |
9000.00 |
3.00 |
451800.00 |
21.56 |
73511.85 |
|
06-May-24
|
52.85 |
53.27 |
49.00 |
50.85 |
54000.00 |
16.00 |
2744880.00 |
21.67 |
73895.54 |
|
03-May-24
|
52.41 |
52.41 |
50.40 |
50.75 |
66000.00 |
22.00 |
3349950.00 |
21.63 |
73878.15 |
|
30-Apr-24
|
56.00 |
56.00 |
56.00 |
56.00 |
6000.00 |
2.00 |
336000.00 |
23.86 |
74482.78 |
|
29-Apr-24
|
58.90 |
63.99 |
58.90 |
61.52 |
129000.00 |
42.00 |
7776930.00 |
26.22 |
74671.28 |
|
|