Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
272.00 |
276.00 |
271.30 |
274.55 |
5616.00 |
453.00 |
1537036.00 |
823.65 |
73730.16 |
|
25-Apr-24
|
280.05 |
282.20 |
266.50 |
270.65 |
12992.00 |
896.00 |
3568473.00 |
811.95 |
74339.44 |
|
24-Apr-24
|
283.45 |
288.80 |
276.90 |
279.65 |
25991.00 |
1465.00 |
7361478.00 |
838.95 |
73852.94 |
|
23-Apr-24
|
277.30 |
290.00 |
275.05 |
283.50 |
70475.00 |
2805.00 |
20065911.00 |
850.50 |
73738.45 |
|
22-Apr-24
|
263.75 |
283.35 |
258.50 |
273.20 |
37665.00 |
2073.00 |
10197721.00 |
819.60 |
73648.62 |
|
19-Apr-24
|
248.45 |
266.45 |
246.00 |
259.15 |
35072.00 |
2040.00 |
9001048.00 |
777.45 |
73088.33 |
|
18-Apr-24
|
265.65 |
265.65 |
251.75 |
253.40 |
24754.00 |
737.00 |
6435115.00 |
760.20 |
72488.99 |
|
16-Apr-24
|
252.70 |
263.15 |
252.70 |
260.40 |
9581.00 |
592.00 |
2478463.00 |
781.20 |
72943.68 |
|
15-Apr-24
|
260.00 |
260.05 |
246.00 |
252.70 |
26073.00 |
1339.00 |
6638448.00 |
758.10 |
73399.78 |
|
12-Apr-24
|
263.25 |
266.35 |
260.05 |
261.60 |
6159.00 |
375.00 |
1619364.00 |
784.80 |
74244.90 |
|
|