FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bombay Wire Ropes LtdIndustry : Steel - Medium / Small
BSE Code:504648 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE089T01023 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :14.0349284 Market Cap (Rs Cr.):27.79 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-May-24 52.05 54.17 52.05 52.05 999.00 16.00 52329.00 27.79 73895.54
03-May-24 52.11 53.11 52.11 53.11 210.00 6.00 10953.00 28.36 73878.15
02-May-24 51.87 52.07 51.87 52.07 555.00 15.00 28862.00 27.80 74611.11
30-Apr-24 52.91 52.92 52.91 52.92 1700.00 19.00 89947.00 28.26 74482.78
29-Apr-24 53.98 53.98 53.98 53.98 936.00 19.00 50525.00 28.82 74671.28
26-Apr-24 56.10 57.20 55.00 55.08 1751.00 20.00 96704.00 29.41 73730.16
25-Apr-24 55.00 56.10 55.00 56.10 1633.00 27.00 91538.00 29.95 74339.44
24-Apr-24 54.06 55.00 54.06 55.00 1675.00 13.00 91842.00 29.37 73852.94
23-Apr-24 53.00 54.06 53.00 54.06 1228.00 18.00 66255.00 28.87 73738.45
22-Apr-24 52.89 53.00 52.89 53.00 4471.00 37.00 236581.00 28.30 73648.62
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)