Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
362.00 |
362.35 |
351.95 |
354.40 |
12083.00 |
729.00 |
4300587.00 |
4060.79 |
73895.54 |
|
03-May-24
|
365.35 |
366.10 |
359.05 |
361.75 |
11913.00 |
644.00 |
4321513.00 |
4145.01 |
73878.15 |
|
02-May-24
|
355.95 |
365.00 |
353.65 |
363.85 |
21380.00 |
887.00 |
7698456.00 |
4169.07 |
74611.11 |
|
30-Apr-24
|
356.40 |
358.00 |
351.95 |
354.30 |
3301.00 |
206.00 |
1172699.00 |
4059.64 |
74482.78 |
|
29-Apr-24
|
353.50 |
356.90 |
351.00 |
355.50 |
10064.00 |
562.00 |
3559163.00 |
4073.39 |
74671.28 |
|
26-Apr-24
|
355.70 |
357.00 |
352.05 |
353.40 |
2559.00 |
217.00 |
908476.00 |
4049.33 |
73730.16 |
|
25-Apr-24
|
357.75 |
357.75 |
352.85 |
355.10 |
3961.00 |
279.00 |
1406506.00 |
4068.81 |
74339.44 |
|
24-Apr-24
|
356.75 |
358.75 |
350.00 |
352.15 |
12150.00 |
891.00 |
4297184.00 |
4035.01 |
73852.94 |
|
23-Apr-24
|
353.65 |
362.60 |
352.65 |
354.15 |
5449.00 |
535.00 |
1948481.00 |
4057.92 |
73738.45 |
|
22-Apr-24
|
361.80 |
364.20 |
356.25 |
358.80 |
5936.00 |
451.00 |
2133306.00 |
4111.21 |
73648.62 |
|
|