Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
501.05 |
506.95 |
501.05 |
503.30 |
12766.00 |
940.00 |
6437192.00 |
6569.97 |
74005.94 |
|
17-May-24
|
509.35 |
509.35 |
500.50 |
502.15 |
40510.00 |
2284.00 |
20348468.00 |
6554.96 |
73917.03 |
|
16-May-24
|
506.55 |
511.60 |
499.85 |
501.85 |
39255.00 |
2270.00 |
19784982.00 |
6551.04 |
73663.72 |
|
15-May-24
|
491.05 |
518.00 |
491.05 |
504.55 |
75531.00 |
3413.00 |
38322629.00 |
6586.28 |
72987.03 |
|
14-May-24
|
495.00 |
499.75 |
487.05 |
488.50 |
49320.00 |
3440.00 |
24180217.00 |
6376.77 |
73104.61 |
|
13-May-24
|
490.60 |
503.05 |
484.65 |
495.30 |
21742.00 |
1190.00 |
10736579.00 |
6465.54 |
72776.13 |
|
10-May-24
|
496.95 |
498.25 |
485.15 |
488.40 |
55118.00 |
3145.00 |
27059806.00 |
6375.47 |
72664.47 |
|
09-May-24
|
507.90 |
507.90 |
493.00 |
494.45 |
17889.00 |
1030.00 |
8923094.00 |
6454.44 |
72404.17 |
|
08-May-24
|
504.65 |
507.10 |
498.20 |
502.90 |
15890.00 |
1291.00 |
7986166.00 |
6564.75 |
73466.39 |
|
07-May-24
|
508.30 |
526.00 |
503.15 |
507.95 |
69483.00 |
2927.00 |
35611977.00 |
6630.67 |
73511.85 |
|
|