Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
527.05 |
532.20 |
523.25 |
524.95 |
11224.00 |
638.00 |
5911880.00 |
6852.58 |
74482.78 |
|
29-Apr-24
|
522.45 |
537.30 |
522.20 |
523.95 |
58022.00 |
2544.00 |
30594910.00 |
6839.53 |
74671.28 |
|
26-Apr-24
|
520.40 |
528.90 |
519.50 |
521.75 |
16396.00 |
684.00 |
8584587.00 |
6810.81 |
73730.16 |
|
25-Apr-24
|
525.40 |
538.80 |
521.00 |
522.70 |
27444.00 |
1067.00 |
14492274.00 |
6823.21 |
74339.44 |
|
24-Apr-24
|
535.45 |
539.55 |
527.75 |
529.25 |
19980.00 |
940.00 |
10647888.00 |
6908.71 |
73852.94 |
|
23-Apr-24
|
523.95 |
545.65 |
521.65 |
532.90 |
67802.00 |
2081.00 |
36571135.00 |
6956.36 |
73738.45 |
|
22-Apr-24
|
524.95 |
527.90 |
518.50 |
520.05 |
19875.00 |
918.00 |
10361605.00 |
6788.62 |
73648.62 |
|
19-Apr-24
|
515.35 |
517.95 |
506.80 |
515.05 |
64325.00 |
2989.00 |
33016426.00 |
6723.35 |
73088.33 |
|
18-Apr-24
|
526.70 |
537.15 |
513.60 |
519.40 |
60192.00 |
2698.00 |
31764946.00 |
6780.13 |
72488.99 |
|
16-Apr-24
|
518.35 |
544.95 |
516.30 |
526.25 |
25386.00 |
1119.00 |
13498389.00 |
6869.55 |
72943.68 |
|
|