Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
1037.25 |
1039.30 |
1015.00 |
1022.65 |
7512.00 |
1132.00 |
7723897.00 |
23633.42 |
73878.15 |
|
02-May-24
|
1033.95 |
1041.65 |
1019.40 |
1035.65 |
5572.00 |
662.00 |
5744661.00 |
23933.85 |
74611.11 |
|
30-Apr-24
|
1013.95 |
1040.00 |
1011.55 |
1031.00 |
8922.00 |
1071.00 |
9185268.00 |
23826.38 |
74482.78 |
|
29-Apr-24
|
1031.50 |
1031.55 |
1001.45 |
1014.35 |
10468.00 |
1044.00 |
10614929.00 |
23441.60 |
74671.28 |
|
26-Apr-24
|
1050.55 |
1092.65 |
1008.00 |
1021.60 |
16657.00 |
1395.00 |
17504998.00 |
23609.15 |
73730.16 |
|
25-Apr-24
|
1010.05 |
1044.05 |
1010.05 |
1038.55 |
4688.00 |
578.00 |
4844285.00 |
24000.86 |
74339.44 |
|
24-Apr-24
|
1009.95 |
1027.00 |
1003.95 |
1016.60 |
16782.00 |
1739.00 |
17110122.00 |
23493.60 |
73852.94 |
|
23-Apr-24
|
985.70 |
1006.60 |
984.25 |
1002.80 |
4882.00 |
542.00 |
4850680.00 |
23174.68 |
73738.45 |
|
22-Apr-24
|
1023.65 |
1030.95 |
970.65 |
975.10 |
9610.00 |
1191.00 |
9544084.00 |
22534.54 |
73648.62 |
|
19-Apr-24
|
1003.30 |
1035.60 |
1001.00 |
1015.05 |
18585.00 |
2040.00 |
18956407.00 |
23457.78 |
73088.33 |
|
|