FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Brijlaxmi Leasing & Finance LtdIndustry : Finance & Investments
BSE Code:532113 NSE Symbol: Not Listed P/E (TTM) :5.34
ISIN Demat:INE957E01031 Div & Yield %:0 EPS (TTM) :1.52
Book Value (RS) :6.3276862 Market Cap (Rs Cr.):5.25 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 7.58 8.14 7.58 8.12 39.00 6.00 314.00 5.25 73730.16
25-Apr-24 8.20 8.20 7.87 8.15 1879.00 7.00 14809.00 5.27 74339.44
24-Apr-24 7.50 7.67 7.50 7.67 2135.00 8.00 16014.00 4.96 73852.94
23-Apr-24 7.67 7.68 7.16 7.68 2231.00 15.00 16511.00 4.96 73738.45
22-Apr-24 7.99 7.99 7.21 7.68 55681.00 19.00 402266.00 4.96 73648.62
19-Apr-24 7.80 7.99 7.70 7.99 4174.00 9.00 32547.00 5.16 73088.33
18-Apr-24 8.25 8.25 7.90 7.90 11772.00 20.00 95101.00 5.11 72488.99
16-Apr-24 7.90 7.90 7.88 7.88 3777.00 13.00 29763.00 5.09 72943.68
15-Apr-24 8.96 8.96 7.39 8.75 2275.00 20.00 18414.00 5.66 73399.78
12-Apr-24 7.54 8.19 7.54 8.17 127.00 5.00 974.00 5.28 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)