Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
8.80 |
8.81 |
8.80 |
8.81 |
7682.00 |
25.00 |
67613.00 |
25.90 |
74611.11 |
|
30-Apr-24
|
8.76 |
8.76 |
8.76 |
8.76 |
6414.00 |
11.00 |
56186.00 |
25.76 |
74482.78 |
|
29-Apr-24
|
8.80 |
8.80 |
8.65 |
8.69 |
7436.00 |
24.00 |
65014.00 |
25.55 |
74671.28 |
|
26-Apr-24
|
8.73 |
8.80 |
8.73 |
8.80 |
3063.00 |
6.00 |
26781.00 |
25.87 |
73730.16 |
|
25-Apr-24
|
8.77 |
8.77 |
8.73 |
8.73 |
435.00 |
8.00 |
3806.00 |
25.67 |
74339.44 |
|
24-Apr-24
|
8.80 |
8.80 |
8.76 |
8.77 |
3700.00 |
23.00 |
32468.00 |
25.79 |
73852.94 |
|
23-Apr-24
|
8.72 |
8.80 |
8.72 |
8.80 |
6759.00 |
32.00 |
59114.00 |
25.87 |
73738.45 |
|
22-Apr-24
|
9.00 |
9.00 |
8.88 |
8.88 |
1189.00 |
21.00 |
10570.00 |
26.11 |
73648.62 |
|
19-Apr-24
|
9.06 |
9.24 |
9.06 |
9.06 |
4007.00 |
26.00 |
36429.00 |
26.64 |
73088.33 |
|
18-Apr-24
|
8.97 |
9.24 |
8.97 |
9.24 |
10094.00 |
21.00 |
91982.00 |
27.17 |
72488.99 |
|
|