Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
47.23 |
47.23 |
43.60 |
43.70 |
102.00 |
10.00 |
4569.00 |
13.46 |
73878.15 |
|
02-May-24
|
44.99 |
47.23 |
42.77 |
45.89 |
22.00 |
8.00 |
974.00 |
14.13 |
74611.11 |
|
30-Apr-24
|
44.99 |
44.99 |
44.99 |
44.99 |
1.00 |
1.00 |
44.00 |
13.86 |
74482.78 |
|
29-Apr-24
|
45.00 |
45.00 |
44.99 |
44.99 |
13.00 |
4.00 |
584.00 |
13.86 |
74671.28 |
|
26-Apr-24
|
45.00 |
45.00 |
45.00 |
45.00 |
452.00 |
6.00 |
20340.00 |
13.86 |
73730.16 |
|
25-Apr-24
|
42.00 |
45.00 |
41.04 |
44.96 |
1643.00 |
13.00 |
73491.00 |
13.85 |
74339.44 |
|
24-Apr-24
|
40.01 |
44.19 |
40.01 |
43.20 |
511.00 |
18.00 |
22236.00 |
13.31 |
73852.94 |
|
23-Apr-24
|
40.90 |
42.82 |
40.90 |
42.10 |
64.00 |
4.00 |
2683.00 |
12.97 |
73738.45 |
|
22-Apr-24
|
42.50 |
42.50 |
40.90 |
40.90 |
917.00 |
14.00 |
38693.00 |
12.60 |
73648.62 |
|
19-Apr-24
|
38.85 |
40.79 |
38.85 |
40.79 |
2825.00 |
25.00 |
114627.00 |
12.56 |
73088.33 |
|
|