Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
1749.05 |
1775.00 |
1724.10 |
1727.70 |
3962.00 |
663.00 |
6910836.00 |
23102.00 |
73730.16 |
|
25-Apr-24
|
1735.70 |
1780.00 |
1723.80 |
1732.10 |
12372.00 |
1744.00 |
21626093.00 |
23160.83 |
74339.44 |
|
24-Apr-24
|
1729.65 |
1744.05 |
1714.35 |
1733.30 |
6387.00 |
947.00 |
11041797.00 |
23176.88 |
73852.94 |
|
23-Apr-24
|
1746.40 |
1753.40 |
1710.75 |
1721.75 |
4274.00 |
602.00 |
7378949.00 |
23022.44 |
73738.45 |
|
22-Apr-24
|
1755.95 |
1795.15 |
1732.05 |
1739.45 |
4299.00 |
914.00 |
7554483.00 |
23259.11 |
73648.62 |
|
19-Apr-24
|
1706.80 |
1797.05 |
1703.50 |
1776.40 |
6975.00 |
1198.00 |
12092001.00 |
23753.19 |
73088.33 |
|
18-Apr-24
|
1771.95 |
1814.50 |
1728.85 |
1741.20 |
15914.00 |
2013.00 |
28216044.00 |
23282.51 |
72488.99 |
|
16-Apr-24
|
1708.25 |
1771.95 |
1696.05 |
1753.55 |
11848.00 |
1328.00 |
20551452.00 |
23447.65 |
72943.68 |
|
15-Apr-24
|
1750.75 |
1758.35 |
1664.90 |
1723.35 |
9460.00 |
1887.00 |
16219543.00 |
23043.83 |
73399.78 |
|
12-Apr-24
|
1706.80 |
1800.00 |
1695.85 |
1768.15 |
23289.00 |
2161.00 |
41188966.00 |
23642.88 |
74244.90 |
|
|