FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
CNI Research LtdIndustry : Finance & Investments
BSE Code:512018 NSE Symbol: Not Listed P/E (TTM) :92.86
ISIN Demat:INE135H01029 Div & Yield %:0 EPS (TTM) :0.07
Book Value (RS) :1.2987688 Market Cap (Rs Cr.):74.62 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-May-24 6.50 6.50 6.50 6.50 7570.00 8.00 49205.00 74.62 74005.94
17-May-24 6.38 6.38 6.38 6.38 23214.00 41.00 148105.00 73.25 73917.03
16-May-24 6.26 6.26 6.26 6.26 67443.00 54.00 422193.00 71.87 73663.72
15-May-24 6.14 6.14 6.14 6.14 51650.00 56.00 317131.00 70.49 72987.03
14-May-24 6.02 6.02 6.02 6.02 68388.00 49.00 411695.00 69.11 73104.61
13-May-24 5.91 5.91 5.91 5.91 115196.00 66.00 680808.00 67.85 72776.13
10-May-24 5.80 5.80 5.80 5.80 58856.00 62.00 341364.00 66.59 72664.47
09-May-24 5.69 5.69 5.69 5.69 289593.00 140.00 1647784.00 65.32 72404.17
08-May-24 5.58 5.58 5.58 5.58 81045.00 54.00 452231.00 64.06 73466.39
07-May-24 5.38 5.48 5.38 5.48 264571.00 72.00 1449039.00 62.91 73511.85
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)