Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
2565.40 |
2692.20 |
2535.50 |
2563.60 |
27540.00 |
2808.00 |
72212793.00 |
10369.79 |
74482.78 |
|
29-Apr-24
|
2547.60 |
2548.55 |
2515.00 |
2520.05 |
4685.00 |
1042.00 |
11854890.00 |
10193.63 |
74671.28 |
|
26-Apr-24
|
2574.35 |
2579.95 |
2521.00 |
2527.50 |
5159.00 |
1074.00 |
13161205.00 |
10223.76 |
73730.16 |
|
25-Apr-24
|
2540.30 |
2569.80 |
2519.00 |
2546.30 |
5560.00 |
1137.00 |
14164850.00 |
10299.81 |
74339.44 |
|
24-Apr-24
|
2526.05 |
2560.00 |
2525.00 |
2530.20 |
5057.00 |
1006.00 |
12855768.00 |
10234.68 |
73852.94 |
|
23-Apr-24
|
2559.95 |
2633.80 |
2493.15 |
2528.60 |
11468.00 |
2698.00 |
29177709.00 |
10228.21 |
73738.45 |
|
22-Apr-24
|
2522.40 |
2575.15 |
2489.90 |
2514.15 |
4795.00 |
804.00 |
12201989.00 |
10169.76 |
73648.62 |
|
19-Apr-24
|
2503.40 |
2503.40 |
2449.40 |
2473.20 |
9744.00 |
1786.00 |
24122147.00 |
10004.12 |
73088.33 |
|
18-Apr-24
|
2610.50 |
2621.50 |
2483.70 |
2507.30 |
7333.00 |
2042.00 |
18654502.00 |
10142.05 |
72488.99 |
|
16-Apr-24
|
2589.85 |
2623.90 |
2553.15 |
2603.35 |
4440.00 |
707.00 |
11498703.00 |
10530.57 |
72943.68 |
|
|