Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
406.00 |
406.00 |
393.90 |
395.15 |
193975.00 |
4321.00 |
77622963.00 |
7972.12 |
74482.78 |
|
29-Apr-24
|
393.45 |
409.40 |
392.00 |
401.70 |
280535.00 |
4627.00 |
113415439.00 |
8104.27 |
74671.28 |
|
26-Apr-24
|
388.00 |
395.30 |
384.30 |
390.60 |
219555.00 |
5475.00 |
85699927.00 |
7880.33 |
73730.16 |
|
25-Apr-24
|
389.85 |
393.10 |
386.00 |
388.25 |
109842.00 |
3300.00 |
42759247.00 |
7832.91 |
74339.44 |
|
24-Apr-24
|
379.50 |
390.70 |
378.00 |
388.10 |
58227.00 |
1850.00 |
22397891.00 |
7829.89 |
73852.94 |
|
23-Apr-24
|
378.45 |
383.00 |
372.35 |
378.95 |
95480.00 |
2659.00 |
36055053.00 |
7645.29 |
73738.45 |
|
22-Apr-24
|
368.45 |
380.60 |
368.35 |
374.85 |
106014.00 |
2974.00 |
39774267.00 |
7562.57 |
73648.62 |
|
19-Apr-24
|
365.55 |
366.85 |
362.95 |
365.80 |
79620.00 |
2635.00 |
29069982.00 |
7379.99 |
73088.33 |
|
18-Apr-24
|
374.00 |
378.00 |
368.10 |
368.95 |
37209.00 |
1388.00 |
13880523.00 |
7443.54 |
72488.99 |
|
16-Apr-24
|
365.55 |
374.35 |
363.90 |
373.15 |
62318.00 |
2308.00 |
23043726.00 |
7528.27 |
72943.68 |
|
|