Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
100.40 |
100.40 |
100.40 |
100.40 |
1603.00 |
13.00 |
160941.00 |
197.09 |
73878.15 |
|
02-May-24
|
106.00 |
106.00 |
100.90 |
102.40 |
13624.00 |
80.00 |
1387604.00 |
201.01 |
74611.11 |
|
30-Apr-24
|
106.21 |
106.21 |
104.21 |
106.21 |
31954.00 |
117.00 |
3391845.00 |
208.49 |
74482.78 |
|
29-Apr-24
|
101.16 |
101.16 |
101.16 |
101.16 |
20324.00 |
6.00 |
2055975.00 |
198.58 |
74671.28 |
|
26-Apr-24
|
94.00 |
96.35 |
93.29 |
96.35 |
7336.00 |
33.00 |
696781.00 |
189.14 |
73730.16 |
|
25-Apr-24
|
93.68 |
93.68 |
90.27 |
91.77 |
5168.00 |
31.00 |
477430.00 |
180.14 |
74339.44 |
|
24-Apr-24
|
92.14 |
93.97 |
91.50 |
93.68 |
722.00 |
14.00 |
66880.00 |
183.89 |
73852.94 |
|
23-Apr-24
|
93.80 |
94.99 |
91.95 |
92.14 |
2791.00 |
42.00 |
259802.00 |
180.87 |
73738.45 |
|
22-Apr-24
|
96.50 |
96.50 |
91.00 |
92.91 |
7648.00 |
55.00 |
702556.00 |
182.38 |
73648.62 |
|
19-Apr-24
|
88.00 |
95.00 |
88.00 |
94.60 |
1402.00 |
29.00 |
127426.00 |
185.70 |
73088.33 |
|
|