Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
114.45 |
114.90 |
114.05 |
114.50 |
471369.00 |
6590.00 |
53919829.00 |
103858.96 |
74005.94 |
|
17-May-24
|
115.10 |
115.15 |
113.20 |
113.80 |
2045034.00 |
16432.00 |
233774817.00 |
103224.01 |
73917.03 |
|
16-May-24
|
120.75 |
120.75 |
111.85 |
113.70 |
5897933.00 |
43600.00 |
677287394.00 |
103133.30 |
73663.72 |
|
15-May-24
|
115.80 |
119.60 |
115.80 |
119.00 |
2527693.00 |
15736.00 |
298530704.00 |
107940.75 |
72987.03 |
|
14-May-24
|
111.48 |
113.79 |
110.80 |
113.25 |
487986.00 |
11501.00 |
275173193.00 |
102725.13 |
73104.61 |
|
13-May-24
|
110.59 |
110.99 |
106.52 |
109.83 |
808022.00 |
18334.00 |
440942911.00 |
99622.96 |
72776.13 |
|
10-May-24
|
109.87 |
111.40 |
108.34 |
109.64 |
718020.00 |
14987.00 |
395081082.00 |
99450.62 |
72664.47 |
|
09-May-24
|
112.84 |
113.62 |
108.44 |
109.10 |
917252.00 |
21894.00 |
510824155.00 |
98960.81 |
72404.17 |
|
08-May-24
|
116.00 |
119.70 |
110.88 |
111.62 |
1353484.00 |
24550.00 |
780463762.00 |
101246.61 |
73466.39 |
|
07-May-24
|
119.20 |
119.38 |
114.44 |
115.37 |
254607.00 |
5445.00 |
148437065.00 |
104648.10 |
73511.85 |
|
|