Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
128.00 |
146.00 |
126.05 |
135.00 |
48827.00 |
232.00 |
6505329.00 |
1049.41 |
73895.54 |
|
03-May-24
|
128.00 |
128.00 |
125.15 |
126.15 |
29.00 |
8.00 |
3658.00 |
980.62 |
73878.15 |
|
02-May-24
|
127.00 |
128.00 |
125.00 |
125.10 |
305.00 |
19.00 |
38455.00 |
972.46 |
74611.11 |
|
30-Apr-24
|
128.00 |
132.95 |
125.00 |
126.25 |
264.00 |
16.00 |
34072.00 |
981.40 |
74482.78 |
|
29-Apr-24
|
128.00 |
128.00 |
125.00 |
126.80 |
251.00 |
20.00 |
31741.00 |
985.67 |
74671.28 |
|
26-Apr-24
|
128.00 |
128.10 |
122.30 |
123.80 |
491.00 |
19.00 |
61161.00 |
962.35 |
73730.16 |
|
25-Apr-24
|
125.00 |
128.00 |
122.20 |
127.95 |
80787.00 |
24.00 |
10114169.00 |
994.61 |
74339.44 |
|
24-Apr-24
|
127.90 |
127.90 |
123.20 |
123.80 |
669.00 |
14.00 |
84805.00 |
962.35 |
73852.94 |
|
23-Apr-24
|
128.00 |
128.00 |
125.00 |
125.00 |
59.00 |
6.00 |
7549.00 |
971.68 |
73738.45 |
|
22-Apr-24
|
123.00 |
128.00 |
123.00 |
125.10 |
573.00 |
9.00 |
71653.00 |
972.46 |
73648.62 |
|
|