FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Captain Polyplast LtdIndustry : Plastics Products
BSE Code:536974 NSE Symbol: Not Listed P/E (TTM) :22.64
ISIN Demat:INE536P01021 Div & Yield %:0 EPS (TTM) :2.73
Book Value (RS) :15.9612877 Market Cap (Rs Cr.):326.84 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 60.58 60.58 60.58 60.58 25275.00 118.00 1531159.00 320.34 73878.15
02-May-24 61.81 61.81 61.81 61.81 27627.00 93.00 1707624.00 326.84 74611.11
30-Apr-24 63.07 63.07 63.07 63.07 9969.00 69.00 628744.00 333.51 74482.78
29-Apr-24 64.35 64.35 64.35 64.35 26874.00 80.00 1729341.00 340.28 74671.28
26-Apr-24 65.66 65.66 65.66 65.66 9387.00 74.00 616350.00 347.20 73730.16
25-Apr-24 67.00 67.00 67.00 67.00 23270.00 90.00 1559090.00 354.29 74339.44
24-Apr-24 69.75 69.75 66.00 68.36 91456.00 462.00 6228054.00 361.48 73852.94
23-Apr-24 64.28 67.49 62.00 67.36 204095.00 736.00 13671220.00 356.19 73738.45
22-Apr-24 62.00 64.30 59.00 64.28 245441.00 679.00 15188013.00 339.90 73648.62
19-Apr-24 60.50 64.85 59.28 61.24 240461.00 721.00 14857897.00 323.83 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)