Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
19.69 |
19.69 |
18.50 |
18.55 |
6605.00 |
31.00 |
123015.00 |
106.57 |
73895.54 |
|
03-May-24
|
19.30 |
19.80 |
18.81 |
19.30 |
4504.00 |
22.00 |
85774.00 |
110.88 |
73878.15 |
|
02-May-24
|
19.35 |
19.69 |
18.90 |
18.96 |
4119.00 |
21.00 |
78915.00 |
108.93 |
74611.11 |
|
30-Apr-24
|
19.05 |
20.59 |
19.05 |
19.35 |
805.00 |
5.00 |
15762.00 |
111.17 |
74482.78 |
|
29-Apr-24
|
19.65 |
20.45 |
19.60 |
19.76 |
70.00 |
3.00 |
1383.00 |
113.52 |
74671.28 |
|
26-Apr-24
|
20.50 |
21.10 |
20.00 |
20.01 |
2549.00 |
16.00 |
52220.00 |
114.96 |
73730.16 |
|
25-Apr-24
|
20.50 |
21.00 |
20.12 |
20.82 |
2297.00 |
10.00 |
47283.00 |
119.61 |
74339.44 |
|
24-Apr-24
|
20.09 |
20.50 |
20.00 |
20.10 |
2169.00 |
14.00 |
43734.00 |
115.47 |
73852.94 |
|
23-Apr-24
|
20.40 |
20.50 |
20.30 |
20.50 |
1300.00 |
9.00 |
26532.00 |
117.77 |
73738.45 |
|
22-Apr-24
|
19.55 |
21.38 |
19.55 |
20.58 |
58282.00 |
570.00 |
1207227.00 |
118.23 |
73648.62 |
|
|