Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
160.05 |
162.85 |
159.80 |
161.05 |
78608.00 |
900.00 |
12680775.00 |
11928.52 |
73878.15 |
|
02-May-24
|
161.65 |
162.60 |
158.85 |
162.05 |
210970.00 |
3047.00 |
34022967.00 |
12002.59 |
74611.11 |
|
30-Apr-24
|
159.20 |
163.75 |
159.05 |
160.80 |
141332.00 |
1847.00 |
22842622.00 |
11910.00 |
74482.78 |
|
29-Apr-24
|
163.00 |
163.00 |
158.45 |
158.80 |
126011.00 |
1364.00 |
20178525.00 |
11761.87 |
74671.28 |
|
26-Apr-24
|
157.85 |
162.50 |
157.00 |
160.10 |
492909.00 |
6037.00 |
78793187.00 |
11858.16 |
73730.16 |
|
25-Apr-24
|
156.35 |
157.75 |
155.50 |
157.10 |
80682.00 |
926.00 |
12654057.00 |
11635.96 |
74339.44 |
|
24-Apr-24
|
155.90 |
157.00 |
155.00 |
155.35 |
198744.00 |
2851.00 |
31126650.00 |
11506.34 |
73852.94 |
|
23-Apr-24
|
158.55 |
158.55 |
154.55 |
155.80 |
56854.00 |
741.00 |
8863662.00 |
11539.67 |
73738.45 |
|
22-Apr-24
|
154.70 |
157.30 |
154.70 |
156.60 |
388472.00 |
8949.00 |
60823508.00 |
11598.92 |
73648.62 |
|
19-Apr-24
|
149.30 |
155.35 |
149.30 |
154.35 |
202820.00 |
2818.00 |
31048707.00 |
11432.27 |
73088.33 |
|
|