Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
03-May-24
|
458.45 |
476.30 |
449.55 |
474.80 |
1969784.00 |
28486.00 |
918198204.00 |
292606.34 |
73878.15 |
02-May-24
|
458.05 |
459.65 |
449.55 |
453.25 |
628732.00 |
11099.00 |
286022498.00 |
279325.66 |
74611.11 |
30-Apr-24
|
456.50 |
458.45 |
452.60 |
454.30 |
153498.00 |
3129.00 |
69956617.00 |
279972.75 |
74482.78 |
29-Apr-24
|
457.80 |
458.70 |
450.65 |
453.20 |
146385.00 |
3036.00 |
66471753.00 |
279294.85 |
74671.28 |
26-Apr-24
|
452.80 |
460.00 |
452.05 |
455.55 |
500459.00 |
10015.00 |
227992852.00 |
280743.09 |
73730.16 |
25-Apr-24
|
442.55 |
454.00 |
441.95 |
452.75 |
324369.00 |
4803.00 |
145484833.00 |
279017.53 |
74339.44 |
24-Apr-24
|
441.15 |
448.65 |
441.15 |
443.45 |
402722.00 |
7553.00 |
179161325.00 |
273286.19 |
73852.94 |
23-Apr-24
|
446.00 |
446.35 |
439.30 |
440.95 |
278255.00 |
6328.00 |
122964662.00 |
271745.51 |
73738.45 |
22-Apr-24
|
441.55 |
444.55 |
438.30 |
443.30 |
132808.00 |
2535.00 |
58706077.00 |
273193.75 |
73648.62 |
19-Apr-24
|
436.65 |
438.70 |
428.10 |
435.25 |
395468.00 |
10225.00 |
171733320.00 |
268232.75 |
73088.33 |
|
|