FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Colorchips New Media LtdIndustry : Entertainment / Electronic Media Software
BSE Code:540023 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE621I01034 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :3.476787 Market Cap (Rs Cr.):33.68 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 4.02 4.02 3.96 3.96 60550.00 63.00 242538.00 33.68 73878.15
02-May-24 4.02 4.03 4.02 4.02 85466.00 86.00 343824.00 34.19 74611.11
30-Apr-24 4.12 4.17 4.01 4.02 86788.00 82.00 357348.00 34.19 74482.78
29-Apr-24 4.25 4.25 4.09 4.09 40127.00 98.00 168275.00 34.79 74671.28
26-Apr-24 4.17 4.17 4.17 4.17 51433.00 42.00 214475.00 35.47 73730.16
25-Apr-24 4.09 4.09 4.09 4.09 62758.00 42.00 256680.00 34.79 74339.44
24-Apr-24 3.95 4.01 3.95 4.01 89273.00 50.00 356941.00 34.10 73852.94
23-Apr-24 3.94 3.94 3.94 3.94 83071.00 129.00 327299.00 33.51 73738.45
22-Apr-24 4.10 4.10 4.02 4.02 23439.00 93.00 94494.00 34.19 73648.62
19-Apr-24 4.16 4.16 4.10 4.10 32259.00 55.00 133860.00 34.87 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)