FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Comfort Intech LtdIndustry : Breweries & Distilleries
BSE Code:531216 NSE Symbol: Not Listed P/E (TTM) :49.65
ISIN Demat:INE819A01049 Div & Yield %:0.06 EPS (TTM) :0.2
Book Value (RS) :3.7331757 Market Cap (Rs Cr.):317.7 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-24 10.07 10.08 9.90 9.93 585283.00 2318.00 5832174.00 317.70 74482.78
29-Apr-24 10.12 10.12 9.90 9.98 654690.00 2799.00 6536607.00 319.30 74671.28
26-Apr-24 10.14 10.14 9.95 10.01 511666.00 2005.00 5124176.00 320.26 73730.16
25-Apr-24 10.05 10.17 9.85 10.04 610899.00 2059.00 6132051.00 321.22 74339.44
24-Apr-24 10.19 10.19 10.00 10.04 578509.00 2147.00 5807794.00 321.22 73852.94
23-Apr-24 10.22 10.22 9.95 10.02 567483.00 2136.00 5696429.00 320.58 73738.45
22-Apr-24 10.20 10.25 9.87 9.98 559964.00 2422.00 5609783.00 319.30 73648.62
19-Apr-24 9.85 9.99 9.62 9.87 704406.00 2565.00 6913555.00 315.78 73088.33
18-Apr-24 10.23 10.28 9.80 9.92 853573.00 3062.00 8594560.00 317.38 72488.99
16-Apr-24 9.58 10.20 9.45 10.04 892833.00 2720.00 8916766.00 321.22 72943.68
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)