FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Longspur International Ventures LtdIndustry : Trading
BSE Code:504340 NSE Symbol: Not Listed P/E (TTM) :134.2
ISIN Demat:INE180M01033 Div & Yield %:0 EPS (TTM) :0.05
Book Value (RS) :21.2032234 Market Cap (Rs Cr.):9.16 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 6.71 6.71 6.71 6.71 8542.00 26.00 57316.00 9.16 73878.15
02-May-24 7.00 7.00 6.84 6.84 69201.00 59.00 473691.00 9.34 74611.11
30-Apr-24 6.97 7.00 6.97 6.97 62504.00 65.00 435872.00 9.51 74482.78
29-Apr-24 7.39 7.39 7.11 7.11 44929.00 53.00 320020.00 9.71 74671.28
26-Apr-24 7.30 7.53 7.25 7.25 55276.00 64.00 401110.00 9.90 73730.16
25-Apr-24 7.39 7.39 7.39 7.39 90373.00 54.00 667856.00 10.09 74339.44
24-Apr-24 7.69 7.69 7.54 7.54 21687.00 44.00 163737.00 10.29 73852.94
23-Apr-24 7.80 7.80 7.69 7.69 59945.00 38.00 462418.00 10.50 73738.45
22-Apr-24 8.05 8.05 7.84 7.84 36106.00 40.00 283097.00 10.70 73648.62
19-Apr-24 7.83 8.00 7.83 8.00 44916.00 40.00 353081.00 10.92 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)