FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Constronics Infra LtdIndustry : Trading
BSE Code:523844 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE537B01011 Div & Yield %:0 EPS (TTM) :0.03
Book Value (RS) :0.3929265 Market Cap (Rs Cr.):36.61 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 50.77 50.77 50.77 50.77 3400.00 9.00 172618.00 36.61 73730.16
25-Apr-24 48.36 48.36 48.36 48.36 7793.00 14.00 376869.00 34.87 74339.44
24-Apr-24 46.06 46.06 46.06 46.06 2704.00 10.00 124546.00 33.21 73852.94
23-Apr-24 43.87 43.87 43.87 43.87 2688.00 14.00 117922.00 31.63 73738.45
22-Apr-24 40.00 42.11 40.00 41.79 6565.00 52.00 271821.00 30.13 73648.62
19-Apr-24 40.11 40.11 40.11 40.11 1621.00 6.00 65018.00 28.92 73088.33
18-Apr-24 40.90 40.92 40.11 40.92 3779.00 24.00 153560.00 29.50 72488.99
16-Apr-24 40.92 40.92 40.92 40.92 2587.00 9.00 105860.00 29.50 72943.68
15-Apr-24 41.75 41.75 41.75 41.75 3215.00 7.00 134226.00 30.10 73399.78
12-Apr-24 42.60 42.60 42.60 42.60 4667.00 16.00 198814.00 30.71 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)